Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 584.0 | 597.0 | 567.5 | 591.65 | 376.84 Thousand |
| 11 Feb, 2021 | 562.0 | 584.4 | 556.2 | 580.0 | 264.87 Thousand |
| 10 Feb, 2021 | 557.9 | 567.0 | 550.2 | 563.25 | 88.11 Thousand |
| 09 Feb, 2021 | 560.0 | 575.0 | 551.4 | 553.85 | 152.09 Thousand |
| 08 Feb, 2021 | 564.95 | 584.7 | 545.0 | 551.1 | 406.09 Thousand |
| 05 Feb, 2021 | 520.5 | 570.0 | 515.3 | 553.75 | 1.15 Million |
| 04 Feb, 2021 | 510.0 | 522.0 | 507.05 | 520.3 | 87.71 Thousand |
| 03 Feb, 2021 | 510.0 | 516.45 | 505.25 | 506.65 | 48.74 Thousand |
| 02 Feb, 2021 | 518.0 | 525.0 | 505.0 | 507.8 | 52.81 Thousand |
| 01 Feb, 2021 | 506.55 | 522.4 | 487.8 | 518.55 | 129.8 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB