Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 495.0 | 495.5 | 484.0 | 490.95 | 55.01 Thousand |
| 01 Dec, 2020 | 491.95 | 496.0 | 486.2 | 489.75 | 38.62 Thousand |
| 27 Nov, 2020 | 487.6 | 495.4 | 482.15 | 489.6 | 43.19 Thousand |
| 26 Nov, 2020 | 485.9 | 490.5 | 481.0 | 486.15 | 51.37 Thousand |
| 25 Nov, 2020 | 499.55 | 499.55 | 482.0 | 484.0 | 59.51 Thousand |
| 24 Nov, 2020 | 495.7 | 505.45 | 493.0 | 497.5 | 45.83 Thousand |
| 23 Nov, 2020 | 489.45 | 495.0 | 486.0 | 491.65 | 29.74 Thousand |
| 20 Nov, 2020 | 486.7 | 492.2 | 484.0 | 490.1 | 42.39 Thousand |
| 19 Nov, 2020 | 477.95 | 489.2 | 475.2 | 484.35 | 56.79 Thousand |
| 18 Nov, 2020 | 486.0 | 488.95 | 475.05 | 477.9 | 68.62 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB