Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 475.95 | 505.0 | 471.0 | 497.8 | 239.57 Thousand |
| 02 Nov, 2020 | 482.2 | 484.25 | 471.0 | 474.6 | 40.92 Thousand |
| 30 Oct, 2020 | 482.7 | 491.05 | 480.0 | 481.35 | 50.33 Thousand |
| 29 Oct, 2020 | 475.0 | 493.0 | 473.25 | 482.55 | 75.24 Thousand |
| 28 Oct, 2020 | 492.0 | 494.0 | 482.15 | 484.7 | 40.24 Thousand |
| 27 Oct, 2020 | 492.0 | 502.0 | 483.1 | 494.0 | 137.57 Thousand |
| 26 Oct, 2020 | 499.0 | 499.95 | 477.9 | 489.65 | 255.39 Thousand |
| 23 Oct, 2020 | 487.05 | 499.55 | 484.5 | 493.3 | 100.23 Thousand |
| 22 Oct, 2020 | 500.0 | 501.9 | 477.0 | 484.6 | 131.45 Thousand |
| 21 Oct, 2020 | 500.0 | 509.9 | 490.1 | 496.9 | 88.42 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB