Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 467.85 500.0 463.5 495.6 301.85 Thousand
05 Oct, 2020 470.35 470.4 458.85 465.5 55.96 Thousand
01 Oct, 2020 461.05 469.35 457.55 466.95 63.95 Thousand
30 Sep, 2020 463.6 465.0 454.5 458.55 78.54 Thousand
29 Sep, 2020 460.0 472.0 460.0 463.25 87.05 Thousand
28 Sep, 2020 452.0 464.8 452.0 458.1 144.27 Thousand
25 Sep, 2020 457.0 469.6 450.7 454.2 117.56 Thousand
24 Sep, 2020 455.0 457.0 443.0 451.75 323 Thousand
23 Sep, 2020 478.85 484.0 445.45 461.2 298.13 Thousand
22 Sep, 2020 491.65 501.0 444.0 473.35 261.08 Thousand