Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 449.7 | 455.7 | 430.0 | 434.3 | 225.48 Thousand |
| 04 Sep, 2020 | 460.0 | 481.0 | 439.2 | 446.95 | 479.85 Thousand |
| 03 Sep, 2020 | 438.7 | 497.7 | 430.05 | 472.95 | 1.28 Million |
| 02 Sep, 2020 | 402.95 | 438.0 | 398.0 | 434.45 | 326.17 Thousand |
| 01 Sep, 2020 | 397.45 | 412.7 | 382.45 | 400.9 | 123.64 Thousand |
| 31 Aug, 2020 | 426.4 | 429.65 | 365.0 | 400.85 | 212.63 Thousand |
| 28 Aug, 2020 | 430.5 | 435.0 | 422.9 | 424.4 | 83.31 Thousand |
| 27 Aug, 2020 | 431.8 | 445.0 | 428.0 | 430.7 | 133.24 Thousand |
| 26 Aug, 2020 | 435.0 | 435.9 | 427.35 | 429.7 | 74.4 Thousand |
| 25 Aug, 2020 | 429.5 | 437.0 | 425.0 | 431.85 | 110.2 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB