Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 410.75 | 447.4 | 407.1 | 430.4 | 613.05 Thousand |
| 07 Aug, 2020 | 414.85 | 415.5 | 403.0 | 407.8 | 113.94 Thousand |
| 06 Aug, 2020 | 407.95 | 417.25 | 406.1 | 411.45 | 138.36 Thousand |
| 05 Aug, 2020 | 411.5 | 414.2 | 403.0 | 406.7 | 141.32 Thousand |
| 04 Aug, 2020 | 415.2 | 419.15 | 405.15 | 407.95 | 143.88 Thousand |
| 03 Aug, 2020 | 385.5 | 421.0 | 383.1 | 412.55 | 342.72 Thousand |
| 31 Jul, 2020 | 397.0 | 402.1 | 380.0 | 390.2 | 262.19 Thousand |
| 30 Jul, 2020 | 405.4 | 422.0 | 391.0 | 394.05 | 401.65 Thousand |
| 29 Jul, 2020 | 410.5 | 418.0 | 400.0 | 402.2 | 215.96 Thousand |
| 28 Jul, 2020 | 406.3 | 417.0 | 403.0 | 408.7 | 303.27 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB