Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 352.0 | 384.0 | 350.0 | 368.7 | 1.22 Million |
| 10 Jul, 2020 | 304.1 | 365.5 | 304.1 | 348.7 | 1.11 Million |
| 09 Jul, 2020 | 311.0 | 316.95 | 308.0 | 310.25 | 40.64 Thousand |
| 08 Jul, 2020 | 306.0 | 315.0 | 304.0 | 311.3 | 52.75 Thousand |
| 07 Jul, 2020 | 308.6 | 311.15 | 301.0 | 304.85 | 43.54 Thousand |
| 06 Jul, 2020 | 310.6 | 311.8 | 306.0 | 307.05 | 66.03 Thousand |
| 03 Jul, 2020 | 295.0 | 313.6 | 295.0 | 307.55 | 143.66 Thousand |
| 02 Jul, 2020 | 297.0 | 301.55 | 293.0 | 295.6 | 35.27 Thousand |
| 01 Jul, 2020 | 296.0 | 299.0 | 290.0 | 295.5 | 24.17 Thousand |
| 30 Jun, 2020 | 294.0 | 298.0 | 285.3 | 294.4 | 39.49 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB