Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 301.0 | 302.7 | 288.2 | 291.6 | 67.4 Thousand |
| 26 Jun, 2020 | 309.8 | 309.8 | 300.0 | 301.75 | 48.52 Thousand |
| 25 Jun, 2020 | 298.95 | 309.0 | 295.05 | 305.2 | 60.45 Thousand |
| 24 Jun, 2020 | 309.0 | 315.5 | 297.0 | 300.0 | 129.5 Thousand |
| 23 Jun, 2020 | 299.8 | 324.0 | 298.1 | 307.45 | 188.5 Thousand |
| 22 Jun, 2020 | 297.3 | 306.35 | 293.0 | 297.05 | 47.68 Thousand |
| 19 Jun, 2020 | 307.8 | 307.8 | 295.65 | 297.3 | 55.88 Thousand |
| 18 Jun, 2020 | 302.0 | 314.85 | 292.75 | 299.3 | 107.4 Thousand |
| 17 Jun, 2020 | 281.0 | 310.0 | 281.0 | 300.25 | 185.12 Thousand |
| 16 Jun, 2020 | 300.0 | 300.0 | 276.95 | 286.65 | 67.35 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB