Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 294.3 | 298.8 | 290.0 | 295.1 | 89.51 Thousand |
| 12 Jun, 2020 | 276.1 | 295.0 | 273.8 | 290.8 | 72.55 Thousand |
| 11 Jun, 2020 | 293.15 | 293.95 | 282.0 | 289.6 | 62.93 Thousand |
| 10 Jun, 2020 | 280.0 | 295.4 | 271.35 | 292.5 | 173.35 Thousand |
| 09 Jun, 2020 | 287.95 | 287.95 | 270.95 | 279.15 | 92.23 Thousand |
| 08 Jun, 2020 | 296.0 | 296.05 | 282.0 | 285.15 | 110.53 Thousand |
| 05 Jun, 2020 | 299.6 | 309.9 | 275.6 | 289.8 | 622.1 Thousand |
| 04 Jun, 2020 | 299.7 | 299.7 | 290.2 | 296.4 | 68.61 Thousand |
| 03 Jun, 2020 | 314.4 | 314.4 | 291.25 | 295.3 | 125.19 Thousand |
| 02 Jun, 2020 | 313.95 | 320.0 | 307.0 | 310.25 | 87.6 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB