Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 264.0 | 286.7 | 251.0 | 277.7 | 294.89 Thousand |
| 14 May, 2020 | 270.9 | 275.9 | 260.65 | 262.8 | 123.9 Thousand |
| 13 May, 2020 | 252.9 | 281.9 | 247.0 | 276.9 | 373.31 Thousand |
| 12 May, 2020 | 234.7 | 247.65 | 228.95 | 243.8 | 152.49 Thousand |
| 11 May, 2020 | 216.6 | 245.0 | 216.6 | 233.55 | 367.83 Thousand |
| 08 May, 2020 | 217.0 | 219.5 | 210.7 | 215.5 | 22.56 Thousand |
| 07 May, 2020 | 210.9 | 217.4 | 208.25 | 213.25 | 27.82 Thousand |
| 06 May, 2020 | 208.6 | 215.0 | 207.0 | 209.95 | 48.38 Thousand |
| 05 May, 2020 | 219.45 | 224.9 | 207.0 | 208.65 | 50.68 Thousand |
| 04 May, 2020 | 225.0 | 225.0 | 214.6 | 218.35 | 48.39 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB