Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 230.0 232.65 225.65 227.0 40.91 Thousand
29 Apr, 2020 229.95 230.0 222.65 228.1 44.97 Thousand
28 Apr, 2020 232.25 232.9 221.75 225.45 45.79 Thousand
27 Apr, 2020 221.8 233.0 215.05 230.1 165.34 Thousand
24 Apr, 2020 221.95 222.7 213.35 214.9 43.39 Thousand
23 Apr, 2020 228.25 228.25 219.1 222.7 69.07 Thousand
22 Apr, 2020 234.0 234.0 222.9 224.85 48.91 Thousand
21 Apr, 2020 238.0 241.55 229.0 231.65 72.23 Thousand
20 Apr, 2020 247.9 250.0 236.6 238.7 72.37 Thousand
17 Apr, 2020 249.25 254.8 240.0 244.0 61.35 Thousand