Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 248.1 248.1 231.0 235.6 29.44 Thousand
26 Mar, 2020 235.0 249.9 232.25 234.35 38.39 Thousand
25 Mar, 2020 205.0 243.1 204.0 232.55 95.98 Thousand
24 Mar, 2020 218.1 240.0 200.0 202.85 65.41 Thousand
23 Mar, 2020 227.1 233.65 212.25 217.05 70.7 Thousand
20 Mar, 2020 228.05 245.0 228.0 239.1 77.55 Thousand
19 Mar, 2020 249.0 249.0 220.0 227.0 124.47 Thousand
18 Mar, 2020 251.75 252.8 238.1 245.9 59.52 Thousand
17 Mar, 2020 264.9 280.0 240.0 244.45 87.17 Thousand
16 Mar, 2020 272.0 272.25 247.95 256.4 103.05 Thousand