Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 242.5 | 292.0 | 227.15 | 271.25 | 70.63 Thousand |
| 12 Mar, 2020 | 280.0 | 285.15 | 255.7 | 269.45 | 66.39 Thousand |
| 11 Mar, 2020 | 294.0 | 301.0 | 286.4 | 292.55 | 62.04 Thousand |
| 09 Mar, 2020 | 305.0 | 305.0 | 270.2 | 284.3 | 143.56 Thousand |
| 06 Mar, 2020 | 283.0 | 315.0 | 283.0 | 307.25 | 115.73 Thousand |
| 05 Mar, 2020 | 303.7 | 311.0 | 294.0 | 306.0 | 122.8 Thousand |
| 04 Mar, 2020 | 288.35 | 313.0 | 282.0 | 298.55 | 308.96 Thousand |
| 03 Mar, 2020 | 293.0 | 298.8 | 273.4 | 293.65 | 109.55 Thousand |
| 02 Mar, 2020 | 300.15 | 313.55 | 286.0 | 290.8 | 95.99 Thousand |
| 28 Feb, 2020 | 290.0 | 312.0 | 276.0 | 297.3 | 169.7 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB