Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 245.5 250.0 240.8 246.35 53.23 Thousand
15 Apr, 2020 258.0 261.85 237.0 240.15 73.06 Thousand
13 Apr, 2020 253.6 260.35 251.6 255.85 59.27 Thousand
09 Apr, 2020 253.0 264.0 245.9 252.9 90.7 Thousand
08 Apr, 2020 249.95 260.0 235.05 241.8 78.88 Thousand
07 Apr, 2020 244.95 254.2 237.65 242.35 103.29 Thousand
03 Apr, 2020 226.55 245.0 207.0 237.0 62.53 Thousand
01 Apr, 2020 236.45 248.4 225.0 230.85 34.12 Thousand
31 Mar, 2020 236.95 246.0 227.75 233.05 35.73 Thousand
30 Mar, 2020 238.3 243.9 221.1 223.8 34.87 Thousand