Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 303.95 | 316.8 | 293.65 | 300.9 | 60.49 Thousand |
| 11 Feb, 2020 | 316.55 | 326.0 | 300.1 | 303.95 | 75.45 Thousand |
| 10 Feb, 2020 | 327.9 | 328.0 | 310.2 | 316.55 | 59.7 Thousand |
| 07 Feb, 2020 | 305.1 | 335.0 | 302.7 | 323.35 | 214.15 Thousand |
| 06 Feb, 2020 | 328.75 | 328.75 | 300.0 | 302.65 | 102.65 Thousand |
| 05 Feb, 2020 | 289.45 | 331.5 | 288.15 | 321.25 | 359.86 Thousand |
| 04 Feb, 2020 | 281.0 | 295.0 | 281.0 | 289.6 | 48.45 Thousand |
| 03 Feb, 2020 | 269.9 | 291.2 | 257.3 | 280.9 | 82.58 Thousand |
| 31 Jan, 2020 | 285.5 | 293.4 | 267.0 | 272.4 | 36.8 Thousand |
| 30 Jan, 2020 | 293.9 | 294.8 | 280.0 | 285.05 | 71.03 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB