Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 261.9 | 312.3 | 257.3 | 293.15 | 645.3 Thousand |
| 28 Jan, 2020 | 267.65 | 267.65 | 260.0 | 260.25 | 7257.00 |
| 27 Jan, 2020 | 261.1 | 270.0 | 261.0 | 262.65 | 7565.00 |
| 24 Jan, 2020 | 265.95 | 269.0 | 260.0 | 267.0 | 19.58 Thousand |
| 23 Jan, 2020 | 264.8 | 267.35 | 260.75 | 262.1 | 10.54 Thousand |
| 22 Jan, 2020 | 264.9 | 265.65 | 261.15 | 263.75 | 16.91 Thousand |
| 21 Jan, 2020 | 262.0 | 265.0 | 260.45 | 263.35 | 27.36 Thousand |
| 20 Jan, 2020 | 260.0 | 261.0 | 252.45 | 259.0 | 46.5 Thousand |
| 17 Jan, 2020 | 243.75 | 255.0 | 241.15 | 253.05 | 42.02 Thousand |
| 16 Jan, 2020 | 240.0 | 249.9 | 239.8 | 242.3 | 16.01 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB