Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 238.15 | 241.0 | 235.05 | 238.95 | 9316.00 |
| 14 Jan, 2020 | 236.0 | 249.0 | 235.05 | 237.65 | 49.34 Thousand |
| 13 Jan, 2020 | 220.0 | 252.7 | 219.0 | 238.3 | 163.22 Thousand |
| 10 Jan, 2020 | 218.85 | 219.0 | 212.75 | 215.65 | 22.6 Thousand |
| 09 Jan, 2020 | 213.0 | 219.0 | 210.0 | 217.95 | 28.31 Thousand |
| 08 Jan, 2020 | 205.25 | 214.5 | 205.25 | 211.2 | 74.32 Thousand |
| 07 Jan, 2020 | 212.0 | 214.85 | 209.3 | 210.0 | 25.13 Thousand |
| 06 Jan, 2020 | 209.0 | 212.0 | 205.7 | 209.75 | 26.73 Thousand |
| 03 Jan, 2020 | 215.15 | 217.5 | 213.95 | 215.9 | 41.22 Thousand |
| 02 Jan, 2020 | 219.0 | 219.0 | 210.0 | 213.45 | 19.24 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB