Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 206.1 210.2 204.4 205.55 21.81 Thousand
16 Dec, 2019 208.0 209.0 204.95 206.15 6807.00
13 Dec, 2019 207.1 210.35 206.45 208.6 9048.00
12 Dec, 2019 208.0 212.0 203.75 206.9 5899.00
11 Dec, 2019 207.0 208.0 205.05 207.15 3578.00
10 Dec, 2019 209.95 209.95 202.1 204.65 82.23 Thousand
09 Dec, 2019 208.7 212.0 193.6 208.7 12.25 Thousand
06 Dec, 2019 215.95 215.95 201.1 204.45 98.67 Thousand
05 Dec, 2019 215.1 220.0 213.0 214.4 9156.00
04 Dec, 2019 203.0 221.0 202.85 216.4 13.45 Thousand