Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 209.4 222.9 203.0 204.95 31.8 Thousand
02 Dec, 2019 217.95 217.95 201.15 204.5 24.93 Thousand
29 Nov, 2019 207.5 209.0 201.1 206.1 10.68 Thousand
28 Nov, 2019 209.2 209.2 204.85 207.35 9938.00
27 Nov, 2019 209.8 209.8 202.2 206.6 24.04 Thousand
26 Nov, 2019 209.45 211.35 204.5 206.9 17.77 Thousand
25 Nov, 2019 209.0 212.65 208.1 210.25 114.72 Thousand
22 Nov, 2019 209.5 211.45 205.1 209.9 22 Thousand
21 Nov, 2019 210.1 215.0 209.0 209.85 16 Thousand
20 Nov, 2019 214.55 217.0 210.7 212.15 33.85 Thousand