Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 206.95 | 207.0 | 203.0 | 203.65 | 10.77 Thousand |
| 01 Nov, 2019 | 207.0 | 207.0 | 201.35 | 206.7 | 10.22 Thousand |
| 31 Oct, 2019 | 207.9 | 214.0 | 202.45 | 205.7 | 139.77 Thousand |
| 30 Oct, 2019 | 214.8 | 214.8 | 200.25 | 205.05 | 3339.00 |
| 29 Oct, 2019 | 201.0 | 210.9 | 200.0 | 206.65 | 13.29 Thousand |
| 27 Oct, 2019 | 199.9 | 209.8 | 195.85 | 200.35 | 3297.00 |
| 25 Oct, 2019 | 205.6 | 205.6 | 190.6 | 193.1 | 3436.00 |
| 24 Oct, 2019 | 208.8 | 208.8 | 198.0 | 201.0 | 3228.00 |
| 23 Oct, 2019 | 205.0 | 208.65 | 205.0 | 205.4 | 4292.00 |
| 22 Oct, 2019 | 208.05 | 209.4 | 207.1 | 207.95 | 145.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB