Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 210.0 212.65 208.0 209.65 2107.00
17 Oct, 2019 210.0 213.0 209.75 211.35 19.43 Thousand
16 Oct, 2019 211.9 211.9 207.05 210.5 1037.00
15 Oct, 2019 210.0 214.0 205.1 210.05 4901.00
14 Oct, 2019 213.45 215.0 210.0 210.15 3358.00
11 Oct, 2019 216.45 216.45 208.75 209.9 13.35 Thousand
10 Oct, 2019 208.0 212.5 205.3 209.5 2093.00
09 Oct, 2019 206.05 212.0 204.25 209.4 3761.00
07 Oct, 2019 205.05 213.7 201.8 206.0 1703.00
04 Oct, 2019 221.85 223.5 204.8 205.95 4296.00