Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 219.95 | 219.95 | 212.3 | 214.85 | 1387.00 |
| 01 Oct, 2019 | 225.0 | 235.8 | 207.5 | 220.2 | 20.61 Thousand |
| 30 Sep, 2019 | 217.95 | 238.8 | 202.0 | 228.05 | 16.77 Thousand |
| 27 Sep, 2019 | 207.2 | 213.95 | 207.0 | 207.55 | 3751.00 |
| 26 Sep, 2019 | 212.15 | 213.0 | 206.75 | 207.4 | 9412.00 |
| 25 Sep, 2019 | 212.5 | 215.0 | 209.0 | 209.0 | 4206.00 |
| 24 Sep, 2019 | 212.2 | 218.35 | 212.0 | 212.2 | 3721.00 |
| 23 Sep, 2019 | 215.0 | 220.0 | 211.2 | 213.4 | 6170.00 |
| 20 Sep, 2019 | 209.05 | 219.0 | 206.4 | 213.0 | 1490.00 |
| 19 Sep, 2019 | 210.3 | 213.4 | 210.0 | 210.6 | 1059.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB