Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 211.8 | 214.0 | 210.0 | 210.0 | 2318.00 |
| 17 Sep, 2019 | 210.55 | 213.5 | 210.0 | 210.5 | 3978.00 |
| 16 Sep, 2019 | 210.7 | 216.0 | 210.0 | 210.55 | 8284.00 |
| 13 Sep, 2019 | 215.3 | 220.0 | 212.5 | 213.15 | 5963.00 |
| 12 Sep, 2019 | 220.0 | 224.7 | 212.2 | 220.25 | 9834.00 |
| 11 Sep, 2019 | 210.1 | 221.0 | 207.0 | 215.0 | 32.42 Thousand |
| 09 Sep, 2019 | 220.5 | 226.0 | 199.0 | 208.55 | 7694.00 |
| 06 Sep, 2019 | 198.2 | 212.8 | 191.0 | 208.05 | 2155.00 |
| 05 Sep, 2019 | 201.0 | 202.95 | 198.05 | 199.15 | 4081.00 |
| 04 Sep, 2019 | 193.5 | 204.3 | 191.05 | 200.85 | 4687.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB