Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 174.4 | 178.9 | 172.05 | 175.65 | 803.00 |
| 16 Aug, 2019 | 178.8 | 185.0 | 171.2 | 172.5 | 5279.00 |
| 14 Aug, 2019 | 177.6 | 185.0 | 175.3 | 177.35 | 505.00 |
| 13 Aug, 2019 | 175.0 | 179.05 | 174.45 | 177.05 | 3888.00 |
| 09 Aug, 2019 | 170.9 | 175.9 | 169.05 | 171.0 | 2407.00 |
| 08 Aug, 2019 | 170.85 | 173.8 | 168.65 | 169.85 | 2447.00 |
| 07 Aug, 2019 | 176.85 | 179.9 | 167.0 | 170.85 | 2578.00 |
| 06 Aug, 2019 | 176.0 | 192.7 | 171.3 | 172.4 | 3963.00 |
| 05 Aug, 2019 | 175.0 | 179.05 | 174.0 | 174.9 | 2767.00 |
| 02 Aug, 2019 | 173.55 | 177.0 | 173.0 | 175.25 | 3011.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB