Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 181.25 187.95 178.35 179.2 2355.00
17 Jul, 2019 181.8 185.0 179.5 181.7 2959.00
16 Jul, 2019 181.0 182.2 178.8 180.0 3349.00
15 Jul, 2019 182.95 189.15 178.0 179.65 3573.00
12 Jul, 2019 179.7 190.0 178.0 180.6 3299.00
11 Jul, 2019 180.8 183.4 178.0 178.2 1215.00
10 Jul, 2019 180.0 190.0 175.3 178.35 4790.00
09 Jul, 2019 178.55 184.95 177.0 180.6 3589.00
08 Jul, 2019 183.3 185.85 172.3 178.75 7433.00
05 Jul, 2019 191.95 192.0 178.0 184.75 3062.00