Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 183.35 | 190.5 | 182.9 | 189.0 | 1179.00 |
| 03 Jul, 2019 | 186.95 | 189.85 | 176.45 | 184.7 | 29.14 Thousand |
| 02 Jul, 2019 | 189.8 | 192.55 | 182.2 | 187.7 | 1723.00 |
| 01 Jul, 2019 | 189.5 | 193.9 | 187.35 | 188.35 | 1031.00 |
| 28 Jun, 2019 | 186.15 | 195.0 | 180.05 | 191.25 | 9498.00 |
| 27 Jun, 2019 | 179.95 | 190.05 | 175.0 | 187.15 | 18.87 Thousand |
| 26 Jun, 2019 | 173.0 | 179.95 | 173.0 | 178.05 | 4518.00 |
| 25 Jun, 2019 | 174.0 | 180.0 | 174.0 | 177.0 | 1244.00 |
| 24 Jun, 2019 | 175.85 | 177.0 | 173.0 | 175.0 | 3556.00 |
| 21 Jun, 2019 | 177.35 | 179.0 | 173.05 | 175.6 | 6771.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB