Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 176.0 | 178.85 | 173.55 | 175.15 | 5610.00 |
| 19 Jun, 2019 | 178.95 | 187.9 | 173.0 | 175.5 | 8769.00 |
| 18 Jun, 2019 | 178.75 | 182.7 | 175.0 | 177.05 | 11.97 Thousand |
| 17 Jun, 2019 | 170.0 | 194.15 | 170.0 | 177.1 | 96.25 Thousand |
| 14 Jun, 2019 | 182.85 | 183.0 | 165.1 | 168.85 | 11.37 Thousand |
| 13 Jun, 2019 | 181.9 | 182.9 | 179.0 | 179.75 | 5178.00 |
| 12 Jun, 2019 | 184.75 | 184.75 | 181.1 | 181.3 | 2508.00 |
| 11 Jun, 2019 | 193.05 | 194.45 | 181.3 | 182.85 | 5061.00 |
| 10 Jun, 2019 | 194.5 | 194.5 | 188.05 | 190.4 | 3031.00 |
| 07 Jun, 2019 | 194.0 | 199.8 | 192.2 | 193.1 | 698.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB