Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 195.25 | 195.85 | 193.5 | 194.25 | 3847.00 |
| 21 May, 2019 | 195.2 | 200.9 | 192.0 | 195.05 | 11.21 Thousand |
| 20 May, 2019 | 196.7 | 203.75 | 195.05 | 195.1 | 3036.00 |
| 17 May, 2019 | 195.0 | 196.0 | 194.5 | 195.0 | 2695.00 |
| 16 May, 2019 | 195.0 | 196.0 | 195.0 | 195.4 | 4142.00 |
| 15 May, 2019 | 194.05 | 195.95 | 194.05 | 195.3 | 1959.00 |
| 14 May, 2019 | 195.75 | 199.95 | 193.15 | 195.0 | 4522.00 |
| 13 May, 2019 | 195.0 | 197.7 | 194.0 | 195.25 | 5171.00 |
| 10 May, 2019 | 196.45 | 199.45 | 195.0 | 195.05 | 1652.00 |
| 09 May, 2019 | 195.8 | 199.95 | 195.0 | 195.45 | 4564.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB