Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 215.45 215.45 202.0 204.55 1184.00
18 Apr, 2019 209.15 209.95 207.45 209.9 1159.00
16 Apr, 2019 205.95 213.35 205.95 209.85 1291.00
15 Apr, 2019 212.35 213.85 207.15 209.4 1197.00
12 Apr, 2019 209.2 214.05 206.2 208.9 7670.00
11 Apr, 2019 212.95 212.95 205.9 208.6 768.00
10 Apr, 2019 216.35 217.0 205.25 207.0 27.4 Thousand
09 Apr, 2019 217.0 223.2 216.05 217.0 3583.00
08 Apr, 2019 224.35 224.35 215.75 218.0 1359.00
05 Apr, 2019 223.35 223.8 215.05 218.0 9226.00