Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 217.05 219.1 214.75 215.05 8872.00
18 Mar, 2019 215.35 218.2 215.0 217.6 2223.00
15 Mar, 2019 219.0 219.55 215.0 215.4 6543.00
14 Mar, 2019 218.25 219.0 215.4 216.8 3298.00
13 Mar, 2019 216.95 221.55 214.95 215.0 7107.00
12 Mar, 2019 220.45 221.05 215.0 215.6 3203.00
11 Mar, 2019 217.05 218.4 213.4 215.05 11.93 Thousand
08 Mar, 2019 218.8 218.8 211.15 215.0 2477.00
07 Mar, 2019 223.35 223.35 214.2 215.2 4024.00
06 Mar, 2019 223.55 223.6 210.35 216.6 9891.00