Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 217.85 217.95 210.0 211.25 39.78 Thousand
15 Feb, 2019 214.15 217.15 211.3 216.7 1862.00
14 Feb, 2019 215.0 216.2 214.0 215.2 2930.00
12 Feb, 2019 216.55 219.95 215.0 216.25 8372.00
11 Feb, 2019 214.2 217.4 214.0 215.1 3418.00
08 Feb, 2019 215.9 216.65 215.05 215.05 2678.00
07 Feb, 2019 216.15 219.05 214.5 215.0 4172.00
06 Feb, 2019 217.05 217.65 215.0 215.3 8778.00
05 Feb, 2019 216.0 223.0 214.0 215.65 6493.00
04 Feb, 2019 219.9 225.45 215.05 215.3 2251.00