Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 219.7 | 220.45 | 215.1 | 215.35 | 1795.00 |
| 17 Jan, 2019 | 219.9 | 220.1 | 216.05 | 219.4 | 11.03 Thousand |
| 16 Jan, 2019 | 221.55 | 221.9 | 220.0 | 220.1 | 1735.00 |
| 15 Jan, 2019 | 220.35 | 224.8 | 220.05 | 221.95 | 2333.00 |
| 14 Jan, 2019 | 220.4 | 223.7 | 220.0 | 220.1 | 5875.00 |
| 11 Jan, 2019 | 221.9 | 223.5 | 221.3 | 223.5 | 67.00 |
| 10 Jan, 2019 | 225.2 | 225.2 | 222.0 | 222.35 | 1334.00 |
| 09 Jan, 2019 | 222.4 | 226.0 | 221.0 | 224.55 | 2963.00 |
| 08 Jan, 2019 | 222.9 | 229.25 | 222.9 | 223.55 | 2675.00 |
| 07 Jan, 2019 | 223.8 | 224.05 | 220.0 | 222.85 | 5519.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB