Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 214.0 | 225.0 | 214.0 | 219.25 | 4153.00 |
| 31 Jan, 2019 | 215.05 | 218.7 | 214.0 | 215.7 | 1394.00 |
| 30 Jan, 2019 | 215.45 | 217.0 | 211.4 | 214.65 | 30.83 Thousand |
| 29 Jan, 2019 | 215.9 | 217.0 | 214.65 | 215.2 | 6337.00 |
| 28 Jan, 2019 | 216.7 | 217.8 | 215.0 | 216.4 | 2617.00 |
| 25 Jan, 2019 | 217.6 | 220.5 | 215.8 | 216.55 | 4842.00 |
| 24 Jan, 2019 | 217.45 | 218.8 | 215.0 | 216.75 | 5331.00 |
| 23 Jan, 2019 | 215.25 | 223.5 | 215.0 | 218.85 | 4082.00 |
| 22 Jan, 2019 | 217.25 | 217.25 | 215.0 | 217.0 | 4499.00 |
| 21 Jan, 2019 | 216.45 | 221.5 | 214.0 | 215.9 | 6862.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB