Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 222.4 225.0 220.5 222.55 9949.00
03 Jan, 2019 224.5 227.2 221.0 221.35 1119.00
02 Jan, 2019 222.35 229.75 221.1 224.8 2480.00
01 Jan, 2019 225.35 225.35 220.0 223.5 2289.00
31 Dec, 2018 223.35 229.9 220.0 222.2 6304.00
28 Dec, 2018 222.0 224.5 220.0 221.95 3818.00
27 Dec, 2018 220.05 226.95 220.0 221.85 16.3 Thousand
26 Dec, 2018 217.35 225.8 217.35 220.0 15.05 Thousand
24 Dec, 2018 219.2 224.8 213.4 220.05 46.39 Thousand
21 Dec, 2018 222.25 224.75 218.05 219.85 1057.00