Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 229.6 229.6 219.0 221.5 2045.00
19 Dec, 2018 228.85 231.0 222.0 227.8 3110.00
18 Dec, 2018 219.95 234.8 219.95 228.65 4379.00
17 Dec, 2018 222.7 229.0 221.2 221.75 729.00
14 Dec, 2018 224.3 225.0 220.2 222.2 1207.00
13 Dec, 2018 222.4 229.7 222.4 225.2 1247.00
12 Dec, 2018 225.6 231.95 219.7 224.65 4199.00
11 Dec, 2018 228.45 231.0 224.25 225.6 1539.00
10 Dec, 2018 228.4 232.5 222.25 230.65 1611.00
07 Dec, 2018 243.0 243.0 231.0 233.6 2742.00