Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 210.7 219.7 208.6 218.1 2189.00
20 Nov, 2018 219.0 219.0 209.0 209.05 11.86 Thousand
19 Nov, 2018 215.95 220.95 214.0 218.35 828.00
16 Nov, 2018 217.1 218.6 214.5 215.8 4491.00
15 Nov, 2018 223.6 223.6 213.25 216.05 887.00
14 Nov, 2018 210.05 216.45 210.0 215.9 4864.00
13 Nov, 2018 216.1 216.15 210.95 211.35 778.00
12 Nov, 2018 216.1 218.0 211.35 213.95 1489.00
09 Nov, 2018 217.5 217.5 212.0 213.85 1457.00
07 Nov, 2018 215.0 216.75 212.1 213.8 602.00