Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 218.0 221.95 215.65 219.0 7303.00
22 Oct, 2018 219.0 222.0 218.1 218.95 3937.00
19 Oct, 2018 226.8 226.8 220.0 220.45 2386.00
17 Oct, 2018 232.75 232.75 224.95 225.05 2518.00
16 Oct, 2018 227.0 235.0 223.3 228.35 11.89 Thousand
15 Oct, 2018 219.0 227.0 218.8 222.9 2796.00
12 Oct, 2018 216.0 217.85 214.0 216.5 3595.00
11 Oct, 2018 215.1 250.45 203.1 212.6 8487.00
10 Oct, 2018 215.0 218.0 215.0 216.2 3745.00
09 Oct, 2018 215.65 219.95 210.0 216.75 19.19 Thousand