Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 215.0 216.5 213.0 215.05 18.16 Thousand
05 Oct, 2018 213.55 216.0 210.65 213.85 10.28 Thousand
04 Oct, 2018 224.5 224.5 212.4 216.0 11.97 Thousand
03 Oct, 2018 219.1 222.0 211.0 219.55 2595.00
01 Oct, 2018 238.0 238.0 214.0 215.9 4805.00
28 Sep, 2018 219.05 219.05 213.0 213.8 8832.00
27 Sep, 2018 223.25 225.0 215.25 219.85 13.03 Thousand
26 Sep, 2018 218.0 223.0 217.0 219.35 4347.00
25 Sep, 2018 215.0 219.85 212.65 215.45 5859.00
24 Sep, 2018 212.7 218.4 201.5 214.8 13.93 Thousand