Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 215.0 | 219.0 | 212.0 | 216.3 | 6963.00 |
| 04 Sep, 2018 | 222.0 | 222.0 | 213.4 | 214.65 | 4919.00 |
| 03 Sep, 2018 | 215.0 | 220.0 | 213.35 | 216.1 | 11.32 Thousand |
| 31 Aug, 2018 | 215.0 | 217.25 | 210.0 | 213.8 | 6505.00 |
| 30 Aug, 2018 | 216.5 | 220.0 | 212.0 | 215.8 | 7120.00 |
| 29 Aug, 2018 | 217.1 | 225.0 | 212.4 | 216.8 | 13.69 Thousand |
| 28 Aug, 2018 | 228.0 | 228.0 | 215.9 | 218.45 | 21.21 Thousand |
| 27 Aug, 2018 | 239.0 | 242.0 | 226.0 | 229.45 | 14.97 Thousand |
| 24 Aug, 2018 | 248.55 | 255.0 | 239.3 | 240.25 | 8664.00 |
| 23 Aug, 2018 | 258.4 | 258.4 | 241.0 | 246.25 | 36.36 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB