Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 232.95 | 236.0 | 230.0 | 230.35 | 3889.00 |
| 03 Aug, 2018 | 226.35 | 235.55 | 223.6 | 231.55 | 2424.00 |
| 02 Aug, 2018 | 236.0 | 239.0 | 223.0 | 228.55 | 13.07 Thousand |
| 01 Aug, 2018 | 242.85 | 247.35 | 232.65 | 235.75 | 9349.00 |
| 31 Jul, 2018 | 230.0 | 247.0 | 230.0 | 242.25 | 12.99 Thousand |
| 30 Jul, 2018 | 229.55 | 232.0 | 223.0 | 229.9 | 6146.00 |
| 27 Jul, 2018 | 218.2 | 227.25 | 218.2 | 225.3 | 4024.00 |
| 26 Jul, 2018 | 219.0 | 224.6 | 211.0 | 221.5 | 5425.00 |
| 25 Jul, 2018 | 214.0 | 222.0 | 212.5 | 218.65 | 3214.00 |
| 24 Jul, 2018 | 207.8 | 215.25 | 207.8 | 214.55 | 3412.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB