Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 222.2 228.0 210.0 211.95 7370.00
06 Jul, 2018 220.6 222.6 219.5 220.8 2933.00
05 Jul, 2018 218.2 222.0 215.2 219.5 3648.00
04 Jul, 2018 217.85 223.9 210.85 218.4 5829.00
03 Jul, 2018 210.85 219.7 208.5 218.4 6374.00
02 Jul, 2018 209.05 215.0 201.7 214.0 12.45 Thousand
29 Jun, 2018 205.25 215.3 203.65 212.2 27.92 Thousand
28 Jun, 2018 199.1 212.9 187.5 206.75 28.58 Thousand
27 Jun, 2018 196.75 201.9 189.7 199.45 159.08 Thousand
26 Jun, 2018 198.8 198.8 195.0 197.15 14.28 Thousand