Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 195.05 200.25 195.05 199.4 37.43 Thousand
22 Jun, 2018 191.0 217.5 190.0 201.1 202.6 Thousand
21 Jun, 2018 211.05 215.75 176.1 191.15 31.88 Thousand
20 Jun, 2018 219.9 219.9 211.55 214.8 3298.00
19 Jun, 2018 222.1 222.1 215.8 218.6 4107.00
18 Jun, 2018 223.55 223.65 220.55 222.45 621.00
15 Jun, 2018 227.55 228.55 220.1 223.2 2733.00
14 Jun, 2018 228.35 231.7 223.4 226.4 4798.00
13 Jun, 2018 227.0 230.0 223.45 228.55 3580.00
12 Jun, 2018 227.2 234.9 225.0 225.45 5904.00