Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 235.5 | 245.95 | 230.0 | 234.1 | 18.5 Thousand |
| 25 May, 2018 | 231.05 | 237.5 | 231.05 | 235.4 | 5386.00 |
| 24 May, 2018 | 232.0 | 234.5 | 226.5 | 230.9 | 4884.00 |
| 23 May, 2018 | 232.05 | 234.9 | 229.95 | 232.25 | 773.00 |
| 22 May, 2018 | 235.3 | 238.9 | 228.55 | 232.5 | 7429.00 |
| 21 May, 2018 | 240.4 | 244.05 | 233.75 | 235.55 | 3372.00 |
| 18 May, 2018 | 245.5 | 247.4 | 239.7 | 240.6 | 5045.00 |
| 17 May, 2018 | 246.75 | 249.95 | 243.0 | 245.5 | 2778.00 |
| 16 May, 2018 | 249.3 | 250.0 | 243.7 | 245.75 | 2928.00 |
| 15 May, 2018 | 248.3 | 255.8 | 247.0 | 248.0 | 3881.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB