Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 226.75 | 231.0 | 220.2 | 226.0 | 5161.00 |
| 08 Jun, 2018 | 219.2 | 231.45 | 219.0 | 225.75 | 6072.00 |
| 07 Jun, 2018 | 223.1 | 224.95 | 215.55 | 219.9 | 10.28 Thousand |
| 06 Jun, 2018 | 217.0 | 227.0 | 215.0 | 222.7 | 11.87 Thousand |
| 05 Jun, 2018 | 222.5 | 224.3 | 207.9 | 219.9 | 7538.00 |
| 04 Jun, 2018 | 227.3 | 231.6 | 220.0 | 221.15 | 9734.00 |
| 01 Jun, 2018 | 232.5 | 232.5 | 225.0 | 227.65 | 5491.00 |
| 31 May, 2018 | 233.5 | 239.95 | 231.5 | 231.8 | 3970.00 |
| 30 May, 2018 | 235.2 | 235.95 | 230.35 | 232.2 | 4778.00 |
| 29 May, 2018 | 235.0 | 238.8 | 232.0 | 233.0 | 5859.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB