Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 252.2 | 253.9 | 248.5 | 248.8 | 2546.00 |
| 11 May, 2018 | 262.0 | 264.5 | 250.25 | 252.5 | 36.78 Thousand |
| 10 May, 2018 | 252.0 | 255.95 | 250.1 | 253.0 | 10.09 Thousand |
| 09 May, 2018 | 252.15 | 252.5 | 248.1 | 250.0 | 5082.00 |
| 08 May, 2018 | 252.0 | 254.8 | 250.35 | 251.65 | 5684.00 |
| 07 May, 2018 | 250.95 | 254.0 | 247.0 | 251.4 | 13.12 Thousand |
| 04 May, 2018 | 252.8 | 259.65 | 249.0 | 250.1 | 14.71 Thousand |
| 03 May, 2018 | 257.2 | 260.3 | 250.25 | 252.35 | 6589.00 |
| 02 May, 2018 | 262.0 | 262.0 | 254.0 | 256.1 | 10.97 Thousand |
| 30 Apr, 2018 | 259.35 | 264.8 | 252.9 | 260.75 | 17.34 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB