Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 259.85 261.05 254.0 258.05 8652.00
26 Apr, 2018 254.15 259.9 252.0 258.3 6900.00
25 Apr, 2018 259.75 259.75 250.6 253.35 2255.00
24 Apr, 2018 262.75 262.75 252.8 253.0 16.79 Thousand
23 Apr, 2018 246.25 264.9 246.25 256.95 28.78 Thousand
20 Apr, 2018 255.4 260.7 254.1 255.8 13.46 Thousand
19 Apr, 2018 263.25 271.15 256.5 258.2 13.66 Thousand
18 Apr, 2018 262.0 269.95 261.0 262.35 14.01 Thousand
17 Apr, 2018 266.0 270.0 260.3 261.55 12.02 Thousand
16 Apr, 2018 271.0 276.1 262.15 265.6 29.95 Thousand