Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 257.6 257.6 250.0 251.1 8151.00
27 Mar, 2018 252.0 260.0 252.0 257.6 17.26 Thousand
26 Mar, 2018 253.95 254.0 249.1 250.0 5058.00
23 Mar, 2018 246.0 256.0 246.0 253.8 55.28 Thousand
22 Mar, 2018 252.0 253.05 248.1 249.6 3837.00
21 Mar, 2018 247.0 257.9 247.0 250.1 14.01 Thousand
20 Mar, 2018 249.0 249.0 244.5 245.15 1976.00
19 Mar, 2018 253.0 253.0 243.4 249.4 7946.00
16 Mar, 2018 250.0 252.0 249.9 251.6 2859.00
15 Mar, 2018 250.2 253.75 250.0 251.65 2150.00