Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 250.0 252.15 249.8 250.75 8703.00
26 Feb, 2018 255.0 258.75 245.5 247.65 5969.00
23 Feb, 2018 242.7 264.0 242.7 254.35 3341.00
22 Feb, 2018 249.3 249.3 242.2 243.45 8532.00
21 Feb, 2018 246.0 249.85 242.5 244.3 2364.00
20 Feb, 2018 243.0 248.95 241.6 244.9 1808.00
19 Feb, 2018 249.0 249.5 243.5 245.0 5116.00
16 Feb, 2018 252.5 253.95 238.05 244.75 10.8 Thousand
15 Feb, 2018 250.05 259.0 248.9 253.2 13.4 Thousand
14 Feb, 2018 264.9 264.9 250.55 252.3 18.53 Thousand