Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 261.7 268.05 253.0 262.3 98.84 Thousand
25 Jan, 2018 255.05 258.75 248.95 250.85 16.21 Thousand
24 Jan, 2018 262.0 262.0 255.0 257.45 9513.00
23 Jan, 2018 266.0 266.0 259.5 260.05 14.21 Thousand
22 Jan, 2018 270.0 271.1 259.0 259.75 22.59 Thousand
19 Jan, 2018 266.95 268.5 260.0 265.3 12.56 Thousand
18 Jan, 2018 274.2 279.0 261.0 261.4 30.2 Thousand
17 Jan, 2018 270.6 277.0 262.6 267.55 5279.00
16 Jan, 2018 283.0 283.0 274.0 274.0 3599.00
15 Jan, 2018 280.0 280.25 275.1 277.7 4504.00