Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 254.7 | 261.0 | 254.7 | 256.45 | 7959.00 |
| 09 Feb, 2018 | 246.05 | 258.0 | 246.0 | 254.7 | 19.08 Thousand |
| 08 Feb, 2018 | 251.7 | 260.0 | 251.65 | 255.45 | 249.78 Thousand |
| 07 Feb, 2018 | 250.05 | 252.1 | 249.0 | 251.95 | 46.42 Thousand |
| 06 Feb, 2018 | 252.15 | 253.55 | 242.0 | 248.65 | 14.41 Thousand |
| 05 Feb, 2018 | 252.0 | 257.0 | 240.35 | 255.95 | 25.57 Thousand |
| 02 Feb, 2018 | 248.95 | 260.0 | 238.0 | 252.7 | 26.2 Thousand |
| 01 Feb, 2018 | 250.0 | 255.0 | 248.0 | 249.15 | 12.6 Thousand |
| 31 Jan, 2018 | 255.0 | 255.0 | 249.0 | 249.95 | 10.97 Thousand |
| 30 Jan, 2018 | 260.0 | 260.0 | 251.0 | 252.15 | 20.23 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB